function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/02/2023',y:[42.60,42.60,42.45,42.55]},{ x:'03/03/2023',y:[42.75,42.75,42.50,42.55]},{ x:'03/06/2023',y:[42.85,42.85,42.50,42.60]},{ x:'03/07/2023',y:[42.60,42.70,42.45,42.65]},{ x:'03/08/2023',y:[42.65,43.85,42.65,43.85]},{ x:'03/09/2023',y:[43.85,43.85,42.80,42.90]},{ x:'03/10/2023',y:[42.85,42.85,42.15,42.35]},{ x:'03/13/2023',y:[42.35,42.70,41.85,42.65]},{ x:'03/14/2023',y:[42.50,42.65,42.25,42.60]},{ x:'03/15/2023',y:[42.70,42.75,42.45,42.70]},{ x:'03/16/2023',y:[42.30,42.50,42.00,42.05]},{ x:'03/17/2023',y:[42.10,42.15,41.85,41.85]},{ x:'03/20/2023',y:[42.05,42.05,41.75,41.75]},{ x:'03/21/2023',y:[41.85,42.10,41.80,42.00]},{ x:'03/22/2023',y:[42.05,42.30,42.05,42.20]},{ x:'03/23/2023',y:[42.20,42.75,42.20,42.45]},{ x:'03/24/2023',y:[42.40,42.90,42.40,42.90]},{ x:'03/27/2023',y:[42.90,43.15,42.90,43.15]},{ x:'03/28/2023',y:[43.15,43.15,42.70,42.75]},{ x:'03/29/2023',y:[42.75,42.90,42.30,42.50]},{ x:'03/30/2023',y:[42.50,42.70,42.50,42.50]},{ x:'03/31/2023',y:[42.60,42.70,42.55,42.60]},{ x:'04/06/2023',y:[42.50,42.60,42.05,42.60]},{ x:'04/07/2023',y:[42.35,42.60,42.30,42.55]},{ x:'04/10/2023',y:[42.15,42.60,42.15,42.55]},{ x:'04/11/2023',y:[42.50,42.70,42.50,42.70]},{ x:'04/12/2023',y:[42.70,42.75,42.55,42.60]},{ x:'04/13/2023',y:[42.60,42.60,42.50,42.60]},{ x:'04/14/2023',y:[42.70,42.90,42.45,42.55]},{ x:'04/17/2023',y:[42.75,42.90,42.55,42.70]},{ x:'04/18/2023',y:[42.70,42.85,42.65,42.70]},{ x:'04/19/2023',y:[43.00,43.00,42.55,42.70]},{ x:'04/20/2023',y:[42.65,42.65,42.20,42.20]},{ x:'04/21/2023',y:[42.30,42.30,41.80,41.90]},{ x:'04/24/2023',y:[41.95,42.20,41.70,41.90]},{ x:'04/25/2023',y:[41.90,41.95,41.45,41.95]},{ x:'04/26/2023',y:[41.90,42.15,41.70,41.90]},{ x:'04/27/2023',y:[41.60,42.60,41.55,42.55]},{ x:'04/28/2023',y:[42.55,42.70,42.00,42.00]},{ x:'05/02/2023',y:[42.00,42.00,41.00,41.55]},{ x:'05/03/2023',y:[41.60,42.70,41.05,42.55]},{ x:'05/04/2023',y:[42.55,42.55,41.80,42.30]},{ x:'05/05/2023',y:[42.60,42.60,42.00,42.05]},{ x:'05/08/2023',y:[42.50,42.60,41.85,41.95]},{ x:'05/09/2023',y:[41.85,41.95,41.45,41.70]},{ x:'05/10/2023',y:[41.65,42.60,41.60,42.60]},{ x:'05/11/2023',y:[42.25,42.75,42.00,42.60]},{ x:'05/12/2023',y:[42.50,42.50,42.00,42.10]},{ x:'05/15/2023',y:[41.80,41.85,41.75,41.80]},{ x:'05/16/2023',y:[41.80,41.95,41.65,41.70]},{ x:'05/17/2023',y:[41.70,42.70,41.65,42.55]},{ x:'05/18/2023',y:[42.40,42.65,42.20,42.40]},{ x:'05/19/2023',y:[42.40,42.40,42.20,42.30]},{ x:'05/22/2023',y:[42.25,42.25,42.10,42.25]},{ x:'05/23/2023',y:[42.15,42.40,42.10,42.35]},{ x:'05/24/2023',y:[42.35,42.50,42.20,42.50]},{ x:'05/25/2023',y:[42.50,42.55,42.40,42.50]},{ x:'05/26/2023',y:[42.40,42.50,42.20,42.35]},{ x:'05/29/2023',y:[42.35,42.40,42.20,42.35]},{ x:'05/30/2023',y:[42.20,42.45,42.20,42.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8039 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());