function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/15/2023',y:[41.80,41.85,41.75,41.80]},{ x:'05/16/2023',y:[41.80,41.95,41.65,41.70]},{ x:'05/17/2023',y:[41.70,42.70,41.65,42.55]},{ x:'05/18/2023',y:[42.40,42.65,42.20,42.40]},{ x:'05/19/2023',y:[42.40,42.40,42.20,42.30]},{ x:'05/22/2023',y:[42.25,42.25,42.10,42.25]},{ x:'05/23/2023',y:[42.15,42.40,42.10,42.35]},{ x:'05/24/2023',y:[42.35,42.50,42.20,42.50]},{ x:'05/25/2023',y:[42.50,42.55,42.40,42.50]},{ x:'05/26/2023',y:[42.40,42.50,42.20,42.35]},{ x:'05/29/2023',y:[42.35,42.40,42.20,42.35]},{ x:'05/30/2023',y:[42.20,42.45,42.20,42.45]},{ x:'05/31/2023',y:[42.25,42.50,42.25,42.45]},{ x:'06/01/2023',y:[42.45,42.45,42.30,42.40]},{ x:'06/02/2023',y:[42.40,42.40,42.20,42.25]},{ x:'06/05/2023',y:[42.25,42.35,42.20,42.25]},{ x:'06/06/2023',y:[42.30,43.50,42.30,42.70]},{ x:'06/07/2023',y:[42.70,42.80,42.35,42.75]},{ x:'06/08/2023',y:[42.75,42.80,42.60,42.65]},{ x:'06/09/2023',y:[42.65,42.75,42.50,42.50]},{ x:'06/12/2023',y:[42.50,42.55,42.35,42.50]},{ x:'06/13/2023',y:[42.55,42.65,42.45,42.50]},{ x:'06/14/2023',y:[42.50,42.95,42.50,42.75]},{ x:'06/15/2023',y:[42.90,43.80,42.85,43.75]},{ x:'06/16/2023',y:[43.75,44.80,43.75,44.20]},{ x:'06/19/2023',y:[44.20,44.45,43.65,43.65]},{ x:'06/20/2023',y:[43.75,43.95,43.60,43.70]},{ x:'06/21/2023',y:[43.70,43.75,43.40,43.60]},{ x:'06/26/2023',y:[43.60,43.75,43.40,43.70]},{ x:'06/27/2023',y:[43.70,43.70,43.25,43.30]},{ x:'06/28/2023',y:[43.50,43.70,43.45,43.65]},{ x:'06/29/2023',y:[43.65,43.90,43.55,43.70]},{ x:'06/30/2023',y:[43.70,43.80,43.60,43.75]},{ x:'07/03/2023',y:[43.75,43.80,43.65,43.70]},{ x:'07/04/2023',y:[43.80,43.80,43.50,43.70]},{ x:'07/05/2023',y:[43.80,43.80,43.70,43.80]},{ x:'07/06/2023',y:[43.80,44.35,43.70,44.10]},{ x:'07/07/2023',y:[41.60,41.60,41.30,41.40]},{ x:'07/10/2023',y:[41.50,41.50,41.20,41.35]},{ x:'07/11/2023',y:[41.50,41.50,41.35,41.45]},{ x:'07/12/2023',y:[41.45,41.50,41.20,41.30]},{ x:'07/13/2023',y:[41.45,41.95,41.45,41.70]},{ x:'07/14/2023',y:[41.75,42.15,41.75,42.00]},{ x:'07/17/2023',y:[42.00,42.15,41.75,42.15]},{ x:'07/18/2023',y:[42.15,43.25,41.85,42.90]},{ x:'07/19/2023',y:[42.95,43.00,41.90,42.30]},{ x:'07/20/2023',y:[42.45,42.80,42.10,42.55]},{ x:'07/21/2023',y:[42.20,42.30,41.65,42.30]},{ x:'07/24/2023',y:[42.45,42.45,41.40,41.70]},{ x:'07/25/2023',y:[41.90,42.30,41.55,41.70]},{ x:'07/26/2023',y:[41.60,42.15,41.60,42.05]},{ x:'07/27/2023',y:[42.45,43.20,42.45,42.55]},{ x:'07/28/2023',y:[42.80,42.80,41.65,41.90]},{ x:'07/31/2023',y:[42.15,42.60,41.80,42.05]},{ x:'08/01/2023',y:[42.25,42.35,41.80,42.00]},{ x:'08/02/2023',y:[42.00,42.20,41.80,42.10]},{ x:'08/04/2023',y:[42.25,42.25,41.80,42.00]},{ x:'08/07/2023',y:[42.40,42.40,41.85,42.15]},{ x:'08/08/2023',y:[43.00,43.20,42.20,42.90]},{ x:'08/09/2023',y:[42.90,43.30,42.40,42.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8039 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());