function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/07/2023',y:[42.40,42.40,41.85,42.15]},{ x:'08/08/2023',y:[43.00,43.20,42.20,42.90]},{ x:'08/09/2023',y:[42.90,43.30,42.40,42.70]},{ x:'08/10/2023',y:[42.95,42.95,42.00,42.45]},{ x:'08/11/2023',y:[42.45,42.95,42.25,42.90]},{ x:'08/14/2023',y:[42.90,43.00,42.00,42.35]},{ x:'08/15/2023',y:[42.70,43.00,42.30,42.70]},{ x:'08/16/2023',y:[42.40,42.65,41.85,42.20]},{ x:'08/17/2023',y:[42.05,42.35,41.50,42.30]},{ x:'08/18/2023',y:[42.15,42.40,41.50,41.80]},{ x:'08/21/2023',y:[41.80,42.15,41.50,42.15]},{ x:'08/22/2023',y:[42.15,42.90,42.10,42.80]},{ x:'08/23/2023',y:[42.80,43.60,42.40,43.50]},{ x:'08/24/2023',y:[43.80,44.15,42.70,43.15]},{ x:'08/25/2023',y:[43.15,43.20,42.75,42.90]},{ x:'08/28/2023',y:[43.05,43.05,42.10,42.35]},{ x:'08/29/2023',y:[42.50,42.50,42.15,42.50]},{ x:'08/30/2023',y:[42.50,43.15,42.30,43.10]},{ x:'08/31/2023',y:[43.60,44.00,43.25,43.80]},{ x:'09/01/2023',y:[43.60,44.10,43.40,43.75]},{ x:'09/04/2023',y:[43.95,44.50,43.60,44.05]},{ x:'09/05/2023',y:[44.35,44.35,43.90,44.20]},{ x:'09/06/2023',y:[44.60,44.60,44.00,44.35]},{ x:'09/07/2023',y:[44.80,44.90,44.45,44.60]},{ x:'09/08/2023',y:[45.00,45.00,43.75,44.00]},{ x:'09/11/2023',y:[44.50,44.50,43.35,44.10]},{ x:'09/12/2023',y:[44.10,44.15,43.75,44.15]},{ x:'09/13/2023',y:[44.00,44.05,43.80,43.95]},{ x:'09/14/2023',y:[44.05,44.50,44.00,44.40]},{ x:'09/15/2023',y:[44.50,44.85,43.85,44.50]},{ x:'09/18/2023',y:[44.00,44.50,43.85,44.30]},{ x:'09/19/2023',y:[44.35,44.55,44.00,44.15]},{ x:'09/20/2023',y:[44.00,44.15,43.00,43.30]},{ x:'09/21/2023',y:[43.10,43.10,42.40,42.65]},{ x:'09/22/2023',y:[42.20,42.80,42.20,42.70]},{ x:'09/25/2023',y:[42.75,43.10,42.75,43.00]},{ x:'09/26/2023',y:[42.60,43.25,42.30,42.60]},{ x:'09/27/2023',y:[42.50,42.95,42.30,42.55]},{ x:'09/28/2023',y:[42.70,42.95,42.35,42.65]},{ x:'10/02/2023',y:[42.85,43.00,42.70,42.90]},{ x:'10/03/2023',y:[42.90,43.10,42.60,42.70]},{ x:'10/04/2023',y:[42.70,42.70,42.20,42.45]},{ x:'10/05/2023',y:[42.70,43.30,42.60,42.90]},{ x:'10/06/2023',y:[42.65,43.00,42.55,42.95]},{ x:'10/11/2023',y:[43.10,43.10,42.35,42.40]},{ x:'10/12/2023',y:[42.90,42.90,42.35,42.65]},{ x:'10/13/2023',y:[42.50,42.95,42.50,42.85]},{ x:'10/18/2023',y:[42.25,42.45,41.50,42.05]},{ x:'10/19/2023',y:[41.70,41.80,41.35,41.50]},{ x:'10/20/2023',y:[41.50,41.50,40.70,41.15]},{ x:'10/23/2023',y:[41.25,41.40,40.90,40.95]},{ x:'10/24/2023',y:[41.05,41.40,40.95,41.05]},{ x:'10/25/2023',y:[41.50,41.85,41.05,41.85]},{ x:'10/26/2023',y:[42.40,42.80,41.90,42.10]},{ x:'10/27/2023',y:[42.20,42.20,41.70,41.85]},{ x:'10/31/2023',y:[42.35,42.35,41.45,41.55]},{ x:'11/01/2023',y:[41.60,41.60,40.55,41.05]},{ x:'11/02/2023',y:[41.60,41.75,41.20,41.30]},{ x:'11/03/2023',y:[41.55,42.05,41.20,41.65]},{ x:'11/06/2023',y:[41.75,42.25,41.75,42.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8039 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());