function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/03/2023',y:[42.90,43.10,42.60,42.70]},{ x:'10/04/2023',y:[42.70,42.70,42.20,42.45]},{ x:'10/05/2023',y:[42.70,43.30,42.60,42.90]},{ x:'10/06/2023',y:[42.65,43.00,42.55,42.95]},{ x:'10/11/2023',y:[43.10,43.10,42.35,42.40]},{ x:'10/12/2023',y:[42.90,42.90,42.35,42.65]},{ x:'10/13/2023',y:[42.50,42.95,42.50,42.85]},{ x:'10/18/2023',y:[42.25,42.45,41.50,42.05]},{ x:'10/19/2023',y:[41.70,41.80,41.35,41.50]},{ x:'10/20/2023',y:[41.50,41.50,40.70,41.15]},{ x:'10/23/2023',y:[41.25,41.40,40.90,40.95]},{ x:'10/24/2023',y:[41.05,41.40,40.95,41.05]},{ x:'10/25/2023',y:[41.50,41.85,41.05,41.85]},{ x:'10/26/2023',y:[42.40,42.80,41.90,42.10]},{ x:'10/27/2023',y:[42.20,42.20,41.70,41.85]},{ x:'10/31/2023',y:[42.35,42.35,41.45,41.55]},{ x:'11/01/2023',y:[41.60,41.60,40.55,41.05]},{ x:'11/02/2023',y:[41.60,41.75,41.20,41.30]},{ x:'11/03/2023',y:[41.55,42.05,41.20,41.65]},{ x:'11/06/2023',y:[41.75,42.25,41.75,42.10]},{ x:'11/07/2023',y:[41.50,42.00,41.50,41.85]},{ x:'11/08/2023',y:[41.85,42.00,41.65,42.00]},{ x:'11/09/2023',y:[42.05,42.05,41.65,41.75]},{ x:'11/10/2023',y:[41.80,41.80,41.35,41.65]},{ x:'11/13/2023',y:[41.85,41.85,41.50,41.80]},{ x:'11/14/2023',y:[41.60,42.25,41.60,42.20]},{ x:'11/15/2023',y:[42.20,42.35,42.05,42.15]},{ x:'11/16/2023',y:[42.30,42.30,41.95,42.00]},{ x:'11/17/2023',y:[42.00,42.25,41.95,42.05]},{ x:'11/20/2023',y:[42.05,42.30,42.05,42.30]},{ x:'11/21/2023',y:[42.30,42.50,42.30,42.40]},{ x:'11/22/2023',y:[42.40,42.65,42.35,42.65]},{ x:'11/23/2023',y:[42.60,43.00,42.60,42.85]},{ x:'11/24/2023',y:[42.95,42.95,42.65,42.70]},{ x:'11/27/2023',y:[42.75,42.75,42.30,42.30]},{ x:'11/28/2023',y:[42.70,42.70,42.50,42.70]},{ x:'11/29/2023',y:[42.65,42.70,42.55,42.55]},{ x:'11/30/2023',y:[42.60,42.80,42.55,42.55]},{ x:'12/01/2023',y:[42.60,42.80,42.55,42.70]},{ x:'12/04/2023',y:[42.75,43.35,42.75,43.10]},{ x:'12/05/2023',y:[43.10,43.40,42.90,42.95]},{ x:'12/06/2023',y:[42.95,43.10,42.80,42.95]},{ x:'12/07/2023',y:[42.85,43.05,42.80,42.80]},{ x:'12/08/2023',y:[42.95,43.10,42.65,42.65]},{ x:'12/11/2023',y:[42.70,42.90,42.60,42.65]},{ x:'12/12/2023',y:[42.70,42.70,42.50,42.55]},{ x:'12/18/2023',y:[43.40,43.60,43.20,43.40]},{ x:'12/19/2023',y:[43.20,43.20,42.75,42.85]},{ x:'01/10/2024',y:[47.35,47.35,46.00,46.05]},{ x:'01/11/2024',y:[45.90,47.80,45.90,47.75]},{ x:'01/12/2024',y:[47.10,47.70,46.90,46.95]},{ x:'01/15/2024',y:[46.60,48.15,46.60,47.85]},{ x:'01/16/2024',y:[47.55,48.35,47.35,47.70]},{ x:'01/17/2024',y:[47.70,47.75,46.95,47.55]},{ x:'01/18/2024',y:[47.95,48.00,47.20,47.90]},{ x:'01/19/2024',y:[48.80,48.80,47.50,47.85]},{ x:'01/22/2024',y:[48.50,48.55,47.70,47.90]},{ x:'01/23/2024',y:[48.40,48.80,48.10,48.40]},{ x:'01/24/2024',y:[48.80,49.80,48.45,48.45]},{ x:'01/25/2024',y:[48.55,48.55,47.60,47.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8039 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());