function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/30/2023',y:[42.60,42.80,42.55,42.55]},{ x:'12/01/2023',y:[42.60,42.80,42.55,42.70]},{ x:'12/04/2023',y:[42.75,43.35,42.75,43.10]},{ x:'12/05/2023',y:[43.10,43.40,42.90,42.95]},{ x:'12/06/2023',y:[42.95,43.10,42.80,42.95]},{ x:'12/07/2023',y:[42.85,43.05,42.80,42.80]},{ x:'12/08/2023',y:[42.95,43.10,42.65,42.65]},{ x:'12/11/2023',y:[42.70,42.90,42.60,42.65]},{ x:'12/12/2023',y:[42.70,42.70,42.50,42.55]},{ x:'12/18/2023',y:[43.40,43.60,43.20,43.40]},{ x:'12/19/2023',y:[43.20,43.20,42.75,42.85]},{ x:'01/10/2024',y:[47.35,47.35,46.00,46.05]},{ x:'01/11/2024',y:[45.90,47.80,45.90,47.75]},{ x:'01/12/2024',y:[47.10,47.70,46.90,46.95]},{ x:'01/15/2024',y:[46.60,48.15,46.60,47.85]},{ x:'01/16/2024',y:[47.55,48.35,47.35,47.70]},{ x:'01/17/2024',y:[47.70,47.75,46.95,47.55]},{ x:'01/18/2024',y:[47.95,48.00,47.20,47.90]},{ x:'01/19/2024',y:[48.80,48.80,47.50,47.85]},{ x:'01/22/2024',y:[48.50,48.55,47.70,47.90]},{ x:'01/23/2024',y:[48.40,48.80,48.10,48.40]},{ x:'01/24/2024',y:[48.80,49.80,48.45,48.45]},{ x:'01/25/2024',y:[48.55,48.55,47.60,47.80]},{ x:'01/26/2024',y:[48.05,48.30,47.50,47.80]},{ x:'01/29/2024',y:[48.10,48.10,47.50,47.80]},{ x:'01/30/2024',y:[48.20,48.20,47.75,48.20]},{ x:'01/31/2024',y:[48.00,48.65,48.00,48.25]},{ x:'02/01/2024',y:[48.60,48.65,47.85,47.95]},{ x:'02/02/2024',y:[48.15,48.15,47.45,47.65]},{ x:'02/05/2024',y:[47.70,48.30,47.40,48.10]},{ x:'02/15/2024',y:[48.50,49.20,48.05,48.80]},{ x:'02/16/2024',y:[49.30,49.35,48.15,48.70]},{ x:'02/19/2024',y:[48.75,49.25,48.70,49.15]},{ x:'02/20/2024',y:[49.25,49.30,48.65,49.00]},{ x:'02/21/2024',y:[48.20,48.20,46.30,47.00]},{ x:'02/22/2024',y:[46.95,47.00,46.65,46.70]},{ x:'02/23/2024',y:[46.80,46.95,46.45,46.50]},{ x:'02/26/2024',y:[46.50,46.50,46.00,46.30]},{ x:'02/27/2024',y:[46.20,46.65,45.70,45.90]},{ x:'02/29/2024',y:[45.90,45.90,45.35,45.60]},{ x:'03/01/2024',y:[45.60,45.80,45.30,45.30]},{ x:'03/04/2024',y:[45.35,45.85,45.05,45.65]},{ x:'03/05/2024',y:[45.80,46.25,45.55,45.75]},{ x:'03/06/2024',y:[46.00,46.55,45.90,46.55]},{ x:'03/07/2024',y:[46.60,46.70,45.60,45.60]},{ x:'03/08/2024',y:[45.60,45.70,44.80,45.00]},{ x:'03/11/2024',y:[45.05,45.50,45.05,45.20]},{ x:'03/12/2024',y:[45.25,45.75,45.25,45.75]},{ x:'03/13/2024',y:[46.00,46.35,45.55,45.80]},{ x:'03/14/2024',y:[45.80,46.10,45.65,45.80]},{ x:'03/15/2024',y:[45.70,46.00,45.60,45.75]},{ x:'03/18/2024',y:[46.00,46.00,45.30,45.45]},{ x:'03/19/2024',y:[45.45,45.70,45.25,45.60]},{ x:'03/20/2024',y:[45.55,46.20,45.55,45.95]},{ x:'03/21/2024',y:[46.50,46.50,45.70,45.80]},{ x:'03/22/2024',y:[45.85,46.10,45.60,46.05]},{ x:'03/25/2024',y:[46.00,46.20,45.80,46.05]},{ x:'03/26/2024',y:[46.00,46.20,45.50,45.50]},{ x:'03/27/2024',y:[45.45,46.30,45.45,46.15]},{ x:'03/28/2024',y:[46.20,46.65,45.95,46.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8039 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());