function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/25/2024',y:[46.00,46.20,45.80,46.05]},{ x:'03/26/2024',y:[46.00,46.20,45.50,45.50]},{ x:'03/27/2024',y:[45.45,46.30,45.45,46.15]},{ x:'03/28/2024',y:[46.20,46.65,45.95,46.60]},{ x:'03/29/2024',y:[46.55,46.55,46.05,46.15]},{ x:'04/01/2024',y:[46.20,46.35,46.05,46.30]},{ x:'04/02/2024',y:[46.25,46.65,46.20,46.60]},{ x:'04/03/2024',y:[46.45,46.85,46.35,46.80]},{ x:'04/08/2024',y:[47.15,47.65,46.90,47.60]},{ x:'04/09/2024',y:[48.45,49.10,47.80,48.00]},{ x:'04/10/2024',y:[48.00,48.45,47.80,48.20]},{ x:'04/11/2024',y:[48.20,48.25,47.75,48.05]},{ x:'04/12/2024',y:[48.10,48.15,47.85,48.00]},{ x:'04/15/2024',y:[48.00,48.20,47.55,47.90]},{ x:'04/16/2024',y:[47.80,47.80,46.70,47.05]},{ x:'04/17/2024',y:[47.50,48.90,47.50,48.75]},{ x:'04/18/2024',y:[48.45,48.50,48.10,48.25]},{ x:'04/19/2024',y:[47.95,48.00,46.80,47.00]},{ x:'04/22/2024',y:[47.45,48.00,47.20,47.55]},{ x:'04/23/2024',y:[48.10,48.20,47.30,47.30]},{ x:'04/24/2024',y:[47.95,48.30,47.90,47.90]},{ x:'04/25/2024',y:[49.00,50.80,48.60,50.50]},{ x:'04/26/2024',y:[51.30,51.40,49.65,49.65]},{ x:'04/29/2024',y:[50.50,52.80,49.90,52.50]},{ x:'04/30/2024',y:[52.50,52.50,51.30,51.50]},{ x:'05/02/2024',y:[51.60,52.40,51.40,51.90]},{ x:'05/03/2024',y:[52.40,52.40,50.70,50.80]},{ x:'05/06/2024',y:[51.70,52.00,50.90,51.50]},{ x:'05/07/2024',y:[52.40,53.50,51.80,53.20]},{ x:'05/08/2024',y:[53.40,54.50,52.50,53.30]},{ x:'05/09/2024',y:[53.30,53.30,52.00,52.30]},{ x:'05/10/2024',y:[52.80,52.80,50.50,51.20]},{ x:'05/13/2024',y:[51.50,52.70,51.30,52.30]},{ x:'05/14/2024',y:[52.00,52.40,51.30,51.30]},{ x:'05/15/2024',y:[52.30,52.60,51.40,51.40]},{ x:'05/16/2024',y:[52.10,52.70,51.70,52.10]},{ x:'05/17/2024',y:[51.80,51.90,51.00,51.60]},{ x:'05/20/2024',y:[51.90,52.30,51.40,52.30]},{ x:'05/21/2024',y:[52.00,52.20,51.50,52.10]},{ x:'05/22/2024',y:[52.10,54.00,52.00,53.90]},{ x:'05/23/2024',y:[53.40,54.10,52.10,52.70]},{ x:'05/24/2024',y:[52.70,52.70,51.70,52.40]},{ x:'06/11/2024',y:[54.50,55.00,53.80,55.00]},{ x:'06/12/2024',y:[56.30,56.70,55.00,56.70]},{ x:'06/13/2024',y:[58.10,59.30,57.40,58.90]},{ x:'06/14/2024',y:[58.60,59.10,57.10,57.60]},{ x:'06/17/2024',y:[58.80,59.60,58.20,58.60]},{ x:'06/18/2024',y:[58.90,59.10,57.60,57.70]},{ x:'06/19/2024',y:[58.50,59.10,57.90,58.30]},{ x:'06/20/2024',y:[58.90,59.60,58.60,58.80]},{ x:'06/21/2024',y:[59.60,60.20,58.20,58.30]},{ x:'06/24/2024',y:[58.80,59.30,57.90,58.50]},{ x:'06/25/2024',y:[58.70,58.70,56.70,57.70]},{ x:'06/26/2024',y:[58.30,59.40,58.00,58.50]},{ x:'06/27/2024',y:[58.50,58.50,57.40,57.80]},{ x:'06/28/2024',y:[57.90,58.60,57.40,58.20]},{ x:'07/01/2024',y:[58.20,58.60,57.70,58.50]},{ x:'07/02/2024',y:[59.00,59.00,57.90,58.00]},{ x:'07/03/2024',y:[58.20,59.30,57.70,58.80]},{ x:'07/04/2024',y:[59.40,59.70,58.30,59.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8039 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());